Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.596,06 -259,31 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.255,23 +681,86 (+1,09%) CMC Crypto 200
1.452,17 -44,29 (-2,96%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16650.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 6.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-11 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.14 | 0.00 | - | 4 | 0 |
| 894.57 | 0.00 | - | 1 | 2 | 2024-06-21 | 17.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 31.05 | 0.00 | - | 1 | 0 |
| 1,615.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 51.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 93.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 149.20 | 0.00 | - | 1 | 0 |
